Ocular Therapeutix Inc (OCUL)
5.66
-0.18
(-3.08%)
USD |
NASDAQ |
May 10, 16:00
5.65
-0.01
(-0.18%)
After-Hours: 20:00
Ocular Therapeutix Price: 5.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 5.90 | 5.95 | 5.35 | 5.66 | 2.175M |
| May 09, 2024 | 5.71 | 6.08 | 5.655 | 5.84 | 1.718M |
| May 08, 2024 | 5.50 | 5.99 | 5.44 | 5.75 | 2.677M |
| May 07, 2024 | 5.80 | 6.07 | 5.67 | 5.93 | 2.437M |
| May 06, 2024 | 5.972 | 6.305 | 5.57 | 5.80 | 5.676M |
| May 03, 2024 | 6.06 | 6.395 | 6.03 | 6.17 | 4.643M |
| May 02, 2024 | 5.06 | 5.95 | 4.93 | 5.87 | 3.480M |
| May 01, 2024 | 4.87 | 5.43 | 4.84 | 5.02 | 3.034M |
| Apr 30, 2024 | 4.72 | 4.995 | 4.620 | 4.74 | 2.000M |
| Apr 29, 2024 | 4.73 | 5.19 | 4.71 | 4.80 | 3.796M |
| Apr 26, 2024 | 4.14 | 4.79 | 4.06 | 4.745 | 3.883M |
| Apr 25, 2024 | 4.44 | 4.525 | 4.16 | 4.20 | 4.708M |
| Apr 24, 2024 | 5.00 | 5.01 | 4.56 | 4.645 | 3.955M |
| Apr 23, 2024 | 5.12 | 5.15 | 4.96 | 5.00 | 2.279M |
| Apr 22, 2024 | 5.24 | 5.470 | 4.98 | 5.075 | 3.746M |
| Apr 19, 2024 | 5.90 | 5.90 | 4.98 | 5.22 | 9.126M |
| Apr 18, 2024 | 7.60 | 7.61 | 5.85 | 5.86 | 6.074M |
| Apr 17, 2024 | 7.97 | 8.148 | 7.58 | 7.58 | 983500.0 |
| Apr 16, 2024 | 7.66 | 7.94 | 7.52 | 7.79 | 1.344M |
| Apr 15, 2024 | 7.79 | 7.96 | 7.575 | 7.80 | 1.496M |
| Apr 12, 2024 | 8.25 | 8.345 | 7.875 | 7.99 | 1.038M |
| Apr 11, 2024 | 8.02 | 8.29 | 7.83 | 8.28 | 1.208M |
| Apr 10, 2024 | 7.83 | 8.02 | 7.581 | 7.91 | 2.212M |
| Apr 09, 2024 | 7.99 | 8.185 | 7.945 | 8.17 | 1.315M |
| Apr 08, 2024 | 8.81 | 8.86 | 7.93 | 7.99 | 2.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 16 2023
22.95
Maximum
Dec 15 2020
7.170
Average
5.27
Median
Apr 20 2020
Price Benchmarks
| Amgen Inc | 310.15 |
| Assertio Holdings Inc | 0.96 |
| CytomX Therapeutics Inc | 1.98 |
| EyePoint Pharmaceuticals Inc | 12.09 |
| Cormedix Inc | 5.17 |
Price Related Metrics
| PS Ratio | 9.114 |
| PEG Ratio | -0.3118 |
| Price to Book Value | 2.149 |
| Earnings Yield | -23.85% |
| Market Cap | 876.67M |
| PEGY Ratio | -0.3118 |