Ocular Therapeutix (OCUL) Price: 6.96

Ocular Therapeutix, Inc. (OCUL)

6.96 -0.33 (-4.53%) USD | NASDAQ | Oct 02, 16:00

6.98 +0.02 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.40	7.425	6.935	6.96	4.958M
Oct 01, 2026	7.63	7.705	7.26	7.29	4.514M
Sep 30, 2026	7.88	8.159	7.634	7.67	4.569M
Sep 29, 2026	7.80	8.13	7.510	7.87	5.287M
Sep 28, 2026	9.38	9.38	7.18	7.655	15.44M
Sep 25, 2026	9.77	9.85	9.585	9.65	1.622M
Sep 24, 2026	9.94	9.98	9.60	9.82	1.865M
Sep 23, 2026	10.48	10.57	9.77	10.00	2.089M
Sep 22, 2026	10.08	10.61	10.02	10.50	2.495M
Sep 21, 2026	10.08	10.17	9.81	9.99	2.073M
Sep 18, 2026	10.15	10.26	9.895	9.99	4.101M
Sep 17, 2026	10.11	10.54	10.06	10.14	2.311M
Sep 16, 2026	10.21	10.32	9.81	9.87	3.406M
Sep 15, 2026	10.80	10.89	10.13	10.19	2.099M
Sep 14, 2026	10.61	10.85	10.49	10.72	1.624M
Sep 11, 2026	10.75	10.94	10.36	10.49	2.639M
Sep 10, 2026	11.43	11.43	10.54	10.62	2.392M
Sep 09, 2026	11.24	11.48	11.02	11.47	2.805M
Sep 08, 2026	10.56	11.44	10.40	11.37	2.737M
Sep 04, 2026	10.51	10.77	10.51	10.64	1.307M
Sep 03, 2026	10.98	11.08	10.42	10.64	2.129M
Sep 02, 2026	10.58	11.01	10.47	10.90	2.069M
Sep 01, 2026	10.42	10.66	10.32	10.57	1.578M
Aug 31, 2026	10.30	10.54	10.13	10.49	1.521M
Aug 28, 2026	10.97	10.97	10.33	10.36	1.564M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks