Ocular Therapeutix Inc (OCUL)
9.49
-0.28
(-2.87%)
USD |
NASDAQ |
Dec 03, 16:00
9.25
-0.24
(-2.53%)
After-Hours: 19:59
Ocular Therapeutix Price: 9.49 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 9.70 | 10.21 | 9.410 | 9.49 | 1.674M |
| Dec 02, 2024 | 9.79 | 10.14 | 9.74 | 9.77 | 819144.0 |
| Nov 29, 2024 | 10.08 | 10.15 | 9.745 | 9.89 | 775830.0 |
| Nov 27, 2024 | 9.69 | 10.25 | 9.31 | 10.06 | 1.012M |
| Nov 26, 2024 | 9.12 | 9.87 | 9.05 | 9.75 | 1.360M |
| Nov 25, 2024 | 8.85 | 9.13 | 8.780 | 9.09 | 1.235M |
| Nov 22, 2024 | 8.59 | 8.88 | 8.41 | 8.83 | 819876.0 |
| Nov 21, 2024 | 8.84 | 8.88 | 8.21 | 8.52 | 1.086M |
| Nov 20, 2024 | 8.90 | 8.985 | 8.57 | 8.78 | 797685.0 |
| Nov 19, 2024 | 8.541 | 8.96 | 8.510 | 8.92 | 763704.0 |
| Nov 18, 2024 | 9.17 | 9.20 | 8.62 | 8.69 | 1.384M |
| Nov 15, 2024 | 10.03 | 10.03 | 9.145 | 9.16 | 1.331M |
| Nov 14, 2024 | 10.56 | 10.74 | 9.82 | 9.92 | 1.703M |
| Nov 13, 2024 | 10.90 | 11.12 | 10.60 | 10.60 | 877126.0 |
| Nov 12, 2024 | 10.90 | 11.05 | 10.46 | 10.60 | 627608.0 |
| Nov 11, 2024 | 11.17 | 11.25 | 10.76 | 10.96 | 514090.0 |
| Nov 08, 2024 | 10.81 | 11.10 | 10.62 | 11.10 | 854897.0 |
| Nov 07, 2024 | 10.96 | 11.07 | 10.53 | 10.78 | 825068.0 |
| Nov 06, 2024 | 10.98 | 11.10 | 10.64 | 10.94 | 1.017M |
| Nov 05, 2024 | 10.19 | 10.66 | 10.07 | 10.57 | 780882.0 |
| Nov 04, 2024 | 10.16 | 10.51 | 9.76 | 10.27 | 1.168M |
| Nov 01, 2024 | 10.53 | 10.75 | 10.33 | 10.39 | 822024.0 |
| Oct 31, 2024 | 10.93 | 10.99 | 10.52 | 10.53 | 872623.0 |
| Oct 30, 2024 | 11.24 | 11.48 | 11.07 | 11.08 | 852364.0 |
| Oct 29, 2024 | 11.42 | 11.64 | 11.19 | 11.30 | 878204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 16 2023
22.95
Maximum
Dec 15 2020
7.674
Average
6.165
Median
Price Benchmarks
| 4D Molecular Therapeutics Inc | 7.08 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
| Theriva Biologics Inc | 1.30 |
Price Related Metrics
| PS Ratio | 21.43 |
| PEG Ratio | -0.4553 |
| Price to Book Value | 4.238 |
| Earnings Yield | -13.91% |
| Market Cap | 1.492B |
| PEGY Ratio | -0.4553 |